Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 1:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.07. 17:0016.07. 17:00
17.07. 17:0020.07. 17:0021.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.07.2026 14:55:52647 902,00628 050,00578 100,00518 101,00508 184,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:55:52167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:55:52167 901,00147 902,00128 050,0078 100,0018 183,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:55:07647 902,00628 050,00578 100,00518 182,0018 183,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:55:07647 902,00628 050,00578 100,00518 101,00508 182,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:55:07167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:55:07167 901,00147 902,00128 050,0078 100,0018 185,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:54:23647 902,00628 050,00578 100,00518 184,0018 185,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:54:23647 902,00628 050,00578 100,00518 101,00508 184,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:54:23647 902,00628 050,00578 100,00518 101,00508 184,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:54:22167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:54:22167 901,00147 902,00128 050,0078 100,0018 181,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:52:55647 902,00628 050,00578 100,00518 180,0018 181,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:52:54647 902,00628 050,00578 100,00518 101,00508 180,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:52:54167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:52:54167 901,00147 902,00128 050,0078 100,0018 184,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:51:23647 902,00628 050,00578 100,00518 183,0018 184,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:51:22647 902,00628 050,00578 100,00518 101,00508 183,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:51:22167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:51:22167 901,00147 902,00128 050,0078 100,0018 193,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:49:52647 902,00628 050,00578 100,00518 192,0018 193,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:49:52647 902,00628 050,00578 100,00518 101,00508 192,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:49:52167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:49:52167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:49:52167 901,00147 902,00128 050,0078 100,0018 179,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:49:07647 902,00628 050,00578 100,00518 178,0018 179,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:49:07647 902,00628 050,00578 100,00518 178,0018 179,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:49:07647 902,00628 050,00578 100,00518 101,00508 178,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:49:07167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:49:07167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:49:07167 901,00147 902,00128 050,0078 100,0018 193,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:48:23647 902,00628 050,00578 100,00518 192,0018 193,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:48:23647 902,00628 050,00578 100,00518 192,0018 193,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:48:23647 902,00628 050,00578 100,00518 101,00508 192,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:48:22167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:48:22167 901,00147 902,00128 050,0078 100,0018 198,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:47:38647 902,00628 050,00578 100,00518 197,0018 198,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:47:38647 902,00628 050,00578 100,00518 101,00508 197,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:47:38167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:47:38167 901,00147 902,00128 050,0078 100,0018 196,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:46:51647 902,00628 050,00578 100,00518 195,0018 196,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:46:51647 902,00628 050,00578 100,00518 101,00508 195,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:46:51167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:46:51167 901,00147 902,00128 050,0078 100,0018 200,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:45:21647 902,00628 050,00578 100,00518 199,0018 200,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:45:20647 902,00628 050,00578 100,00518 101,00508 199,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:45:20167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:45:20167 901,00147 902,00128 050,0078 100,0018 205,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:42:21647 902,00628 050,00578 100,00518 204,0018 205,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:42:21647 902,00628 050,00578 100,00518 101,00508 204,008 500,00178 640,00218 700,00269 400,00279 500,0029